LVMH - Preço Das Ações

Preço Chg Dia Ano Data
Associated British Foods 2,726.00 -4.00 -0.15% 43.51% 2024-05-20
Anheuser-Busch 61.62 -0.50 -0.80% 13.06% 2024-05-20
Koninklijke Ahold Delhaize NV 29.47 0.17 0.58% -3.91% 2024-05-20
Adidas 227.70 -1.20 -0.52% 40.36% 2024-05-20
American Eagle Outfitters 23.70 0.17 0.72% 101.19% 2024-05-20
British American Tobacco 2,476.00 1.00 0.04% -7.56% 2024-05-20
Beiersdorf 145.35 0.65 0.45% 14.77% 2024-05-20
Danone 59.94 0 0% 2.64% 2024-05-20
Burberry 1,067.00 -33.00 -3.00% -54.23% 2024-05-20
Burlington Stores 190.71 -2.43 -1.26% 14.01% 2024-05-20
Carrefour 16.33 -0.18 -1.06% -8.57% 2024-05-20
Richemont 144.75 7.30 5.31% -5.36% 2024-05-17
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Diageo 2,794.00 -6.50 -0.23% -21.13% 2024-05-20
Deutsche Post 39.88 -0.09 -0.23% -6.03% 2024-05-20
Essilor 209.60 1.00 0.48% 16.30% 2024-05-20
Guess 26.43 0.19 0.72% 50.34% 2024-05-20
Gap 21.24 -0.38 -1.76% 161.90% 2024-05-20
Heineken 96.70 0.18 0.19% -5.10% 2024-05-20
H&M 184.60 3.30 1.82% 27.24% 2024-05-20
Infineon 37.50 0.49 1.32% 4.28% 2024-05-20
Inditex 43.43 0.28 0.65% 37.22% 2024-05-20
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Kering 335.90 3.85 1.16% -38.03% 2024-05-20
Kohl's 26.16 0.42 1.63% 34.09% 2024-05-20
Lululemon Athletica 326.88 -7.87 -2.35% -13.68% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
LVMH 779.10 -4.10 -0.52% -11.28% 2024-05-20
Moncler 63.02 -0.98 -1.53% -2.60% 2024-05-20
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
L'Oréal 448.90 1.30 0.29% 7.20% 2024-05-20
Pandora 1,169.50 5.50 0.47% 95.50% 2024-05-17
PVH 114.09 0.01 0.01% 32.80% 2024-05-20
Ralph Lauren 167.11 -0.63 -0.38% 48.17% 2024-05-20
Hermes International 2,301.00 6.00 0.26% 13.77% 2024-05-20
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Salvatore Ferragamo 9.58 -0.10 -1.03% -36.56% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Tapestry 42.46 0.06 0.14% 0.66% 2024-05-20
Swatch 199.90 5.00 2.57% -31.07% 2024-05-17
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20

Preço Dia Ano Data
EU50 5057 10.20 0.20% 15.31% 2024-05-21
FR40 8163 28.47 0.35% 9.16% 2024-05-21
EU100 1554 1.29 0.08% 12.70% 2024-05-20