LVMH - Preço Das Ações

Preço das Ações
449.95
Mudança Diária
-2.60 -0.57%
Mensal
-7.25%
Anual
-38.07%
Q2 Previsão
448.74

Preço Chg Dia Ano Data
Associated British Foods 2,077.00 14.00 0.68% -15.84% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Koninklijke Ahold Delhaize NV 35.79 0.59 1.68% 26.87% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.75 0.17 1.77% -51.90% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Burberry 1,005.00 -1.50 -0.15% 2.03% 2025-06-20
Burlington Stores 225.36 -1.97 -0.87% -6.09% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.68% 2025-06-21
Richemont 147.95 1.05 0.71% 6.48% 2025-06-20
Capri Holdings 16.82 -0.27 -1.58% -46.26% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-21
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
Guess 11.96 0.56 4.91% -41.72% 2025-06-20
Gap 21.34 0.48 2.30% -13.43% 2025-06-20
Heineken 74.56 0.02 0.03% -19.39% 2025-06-21
H&M 128.55 -2.20 -1.68% -33.81% 2025-06-19
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Inditex 44.22 0.38 0.87% -6.33% 2025-06-21
Kering 179.02 4.12 2.36% -44.78% 2025-06-21
Kohl's 8.23 -0.09 -1.08% -64.01% 2025-06-20
Lululemon Athletica 227.47 -1.18 -0.52% -27.06% 2025-06-20
Macy's 11.05 -0.03 -0.23% -39.52% 2025-06-20
LVMH 449.95 -2.60 -0.57% -38.07% 2025-06-21
Moncler 48.99 0.31 0.64% -13.78% 2025-06-20
Nike 59.78 0.33 0.56% -38.41% 2025-06-20
L'Oréal 364.95 1.35 0.37% -17.45% 2025-06-21
Pandora 1,167.50 15.50 1.35% 9.68% 2025-06-20
Puig Brands 16.61 0.20 1.22% -37.63% 2025-06-20
PVH 64.63 -0.22 -0.34% -43.52% 2025-06-20
Ralph Lauren 264.19 -3.49 -1.30% 45.00% 2025-06-20
Hermes International 2,257.00 31.00 1.39% 3.63% 2025-06-21
Ross Stores 127.67 -0.38 -0.30% -14.53% 2025-06-20
Salvatore Ferragamo 4.94 -0.02 -0.36% -44.28% 2025-06-20
TJX Companies 123.36 0.89 0.73% 11.21% 2025-06-20
Tapestry 84.16 -0.08 -0.10% 101.87% 2025-06-20
Swatch 130.30 -2.50 -1.88% -30.58% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.85 0.39 0.08% 23.48% 2025-06-20
VF 11.72 -0.04 -0.34% -18.19% 2025-06-20

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
FR40 7590 36.21 0.48% -0.51% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20